AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$57.26

≈ ￥377.916

-5.61% (-$3.40)

更新于 2026-10-30 18:55:02

24H 最高

$63.48

24H 最低

$54.63

今日开盘

$60.66

24H 成交量

$260.49万

流通市值

$323.40万

24H 涨跌额

(-$3.40)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	SMCIBSuper Micro Computer (bStocks	$32.53	$35.78	$32.49	$16.71万	$193.64万	-7.22%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
374	MASKMask Network	$0.372	$0.406	$0.348	$68.41万	$1,904.75万	-6.06%
146	CVXConvex Finance	$1.938	$2.25	$1.71	$296.95万	$2.07亿	-11.26%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.95	$12.94	$10.62	$1,078.18万	$1,283.49万	-13.58%
376	RESOLVResolv	$0.01496	$0.0169	$0.01393	$67.99万	$860.79万	-6.68%
282	HOODBRobinhood (bStocks Tokenized S	$86.2	$92.49	$85.76	$98.78万	$610.71万	-4.23%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0549	$0.0602	$0.0515	$52.21万	$5,059.20万	-6.15%
54	ASTERAster	$0.6848	$0.7326	$0.6582	$1,530.14万	$18.09亿	-2.58%
60	BEAMXBEAMX	$0.00461	$0.004751	$0.003224	$1,403.38万	—	36.92%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
148	KATKatana	$0.00415	$0.0047	$0.00401	$290.98万	$1,523.34万	-9.59%
378	CKBNervos Network	$0.00121	$0.00135	$0.001137	$67.70万	$6,706.82万	-7.70%
579	WOOWOO	$0.01044	$0.01072	$0.00941	$24.65万	$2,018.58万	1.66%
543	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.19万	$649.92万	1.58%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
456	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$47.97万	—	-5.41%