Mask Network

MASK · 美元计价

$0.367

≈ ￥2.4222

-5.41% (-$0.02)

更新于 2026-10-30 15:50:02

24H 最高

$0.406

24H 最低

$0.348

今日开盘

$0.388

24H 成交量

$61.48万

流通市值

$1,904.75万

24H 涨跌额

(-$0.02)

历史最高

$41.45

最高日期

2021-02-24

历史最低

$0.015603

最低日期

2026-09-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MASK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SMCIBSuper Micro Computer (bStocks	$32.87	$35.78	$32.59	$14.20万	$193.64万	-5.16%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
395	MASKMask Network	$0.367	$0.406	$0.348	$61.48万	$1,904.75万	-5.41%
150	CVXConvex Finance	$1.912	$2.25	$1.71	$272.40万	$2.07亿	-12.81%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.26	$12.94	$10.62	$1,082.00万	$1,283.49万	-9.63%
378	RESOLVResolv	$0.01477	$0.0169	$0.01393	$66.60万	$860.79万	-6.04%
275	HOODBRobinhood (bStocks Tokenized S	$86.23	$92.49	$85.81	$102.54万	$610.71万	-3.30%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
434	EDUOpen Campus	$0.0534	$0.0602	$0.0515	$51.68万	$5,059.20万	-7.61%
54	ASTERAster	$0.6864	$0.7326	$0.6582	$1,540.98万	$18.09亿	-1.75%
79	BEAMXBEAMX	$0.004195	$0.004229	$0.003224	$878.54万	—	24.85%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
115	KATKatana	$0.00427	$0.00504	$0.00401	$424.32万	$1,523.34万	-14.43%
377	CKBNervos Network	$0.001195	$0.00135	$0.001137	$67.05万	$6,706.82万	-7.08%
592	WOOWOO	$0.01017	$0.01072	$0.00941	$21.57万	$2,018.58万	-0.20%
537	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.02万	$649.92万	1.84%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
471	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.20万	—	-2.70%