COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	SMCIBSuper Micro Computer (bStocks	$32.63	$35.78	$32.52	$16.24万	$193.64万	-6.53%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
400	MASKMask Network	$0.372	$0.406	$0.348	$63.16万	$1,904.75万	-5.34%
147	CVXConvex Finance	$1.924	$2.25	$1.71	$290.95万	$2.07亿	-12.31%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11	$12.94	$10.62	$1,076.64万	$1,283.49万	-13.04%
377	RESOLVResolv	$0.01482	$0.0169	$0.01393	$67.63万	$860.79万	-6.20%
278	HOODBRobinhood (bStocks Tokenized S	$85.89	$92.49	$85.76	$102.83万	$610.71万	-4.45%
429	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$51.58万	$5,059.20万	-6.86%
54	ASTERAster	$0.6818	$0.7326	$0.6582	$1,542.42万	$18.09亿	-2.61%
63	BEAMXBEAMX	$0.004651	$0.004751	$0.003224	$1,300.77万	—	37.56%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
141	KATKatana	$0.00415	$0.00472	$0.00401	$313.52万	$1,523.34万	-10.94%
378	CKBNervos Network	$0.001197	$0.00135	$0.001137	$67.38万	$6,706.82万	-8.28%
584	WOOWOO	$0.01038	$0.01072	$0.00941	$23.27万	$2,018.58万	1.67%
541	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.26万	$649.92万	1.45%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.96万	—	-2.70%