Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-31 22:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$395.72万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	SMCIBSuper Micro Computer (bStocks	$32.87	$33.19	$31.44	$9.15万	$193.64万	0.61%
527	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
396	MASKMask Network	$0.387	$0.408	$0.373	$34.05万	$1,604.55万	2.11%
116	CVXConvex Finance	$2.031	$2.07	$1.95	$197.65万	$1.83亿	3.10%
523	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
129	KORUBSouth Korea Bull 3X ETF (bStoc	$10.56	$11.01	$10.11	$159.14万	$1,077.84万	-4.00%
578	RESOLVResolv	$0.01542	$0.01579	$0.01465	$13.59万	$767.32万	2.94%
519	HOODBRobinhood (bStocks Tokenized S	$85.22	$85.59	$82.14	$18.96万	$558.60万	1.42%
288	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
531	EDUOpen Campus	$0.0558	$0.0561	$0.0536	$17.74万	$4,598.00万	1.64%
59	ASTERAster	$0.6982	$0.6983	$0.6716	$647.48万	$16.97亿	2.62%
24	BEAMXBEAMX	$0.004921	$0.0053	$0.004431	$1,794.97万	—	-2.21%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
226	KATKatana	$0.00413	$0.00426	$0.00398	$73.92万	$1,399.72万	-0.24%
487	CKBNervos Network	$0.001233	$0.001244	$0.0012	$21.56万	$6,088.10万	0.90%
141	WOOWOO	$0.01135	$0.01217	$0.01061	$145.42万	$2,010.27万	4.71%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
680	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$2.57万	$633.81万	3.11%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
590	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.73万	—	0.00%