FLNCB

FLNCB · 美元计价

$5.72

≈ ￥37.752

-1.04% (-$0.06)

更新于 2026-10-31 22:05:01

24H 最高

$5.79

24H 最低

$5.53

今日开盘

$5.78

24H 成交量

$3.48万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$16.32

最高日期

2026-08-01

历史最低

$5.51

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SMCIBSuper Micro Computer (bStocks	$32.87	$33.19	$31.44	$10.05万	$193.64万	-0.30%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
408	MASKMask Network	$0.387	$0.408	$0.373	$32.96万	$1,604.55万	3.48%
115	CVXConvex Finance	$2.014	$2.07	$1.94	$199.66万	$1.83亿	2.65%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
122	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$11.01	$10.11	$179.77万	$1,077.84万	-3.66%
583	RESOLVResolv	$0.01537	$0.01579	$0.01465	$13.64万	$767.32万	3.50%
494	HOODBRobinhood (bStocks Tokenized S	$85.19	$85.59	$82.14	$21.69万	$558.60万	1.09%
288	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
532	EDUOpen Campus	$0.0555	$0.0561	$0.0536	$18.21万	$4,598.00万	2.97%
59	ASTERAster	$0.6953	$0.6975	$0.6716	$669.07万	$16.97亿	2.34%
23	BEAMXBEAMX	$0.004999	$0.0053	$0.004431	$1,940.44万	—	-4.91%
493	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
226	KATKatana	$0.00412	$0.00426	$0.00398	$76.11万	$1,399.72万	0.24%
491	CKBNervos Network	$0.001229	$0.001244	$0.0012	$21.74万	$6,088.10万	1.91%
156	WOOWOO	$0.01184	$0.01217	$0.01055	$125.75万	$2,010.27万	10.97%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
682	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$2.71万	$633.81万	2.16%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
596	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.79万	—	0.00%