FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	SMCIBSMCIB	$34.88	$36.07	$34.72	$62.33万	—	-0.97%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
492	MASKMask Network	$0.395	$0.407	$0.392	$19.91万	$2,045.66万	-1.50%
225	CVXConvex Finance	$2.391	$2.40	$2.27	$77.80万	$2.19亿	3.19%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.49	$13.63	$11.70	$1,313.82万	$1,956.56万	13.36%
567	RESOLVResolv	$0.01606	$0.01695	$0.01598	$13.74万	$840.80万	-4.23%
90	HOODBRobinhood (bStocks Tokenized S	$90.64	$96.36	$86.28	$379.23万	$626.89万	-5.75%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
474	EDUOpen Campus	$0.0595	$0.0615	$0.0591	$22.19万	$5,037.37万	0.68%
68	ASTERAster	$0.7034	$0.719	$0.702	$544.22万	$17.63亿	-1.10%
150	BEAMXBEAMX	$0.003387	$0.003437	$0.003308	$149.73万	—	0.83%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
99	KATKatana	$0.00433	$0.00474	$0.00415	$286.03万	$1,465.77万	2.12%
428	CKBNervos Network	$0.001345	$0.001411	$0.001342	$28.96万	$6,759.77万	-2.82%
525	WOOWOO	$0.01031	$0.01065	$0.01013	$16.89万	$1,953.36万	0.49%
410	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
680	GMEBGameStop (bStocks Tokenized St	$23.42	$23.77	$23.13	$3.41万	$644.04万	-0.13%
511	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.05万	—	0.00%