SQQQB

SQQQB · 美元计价

$41.28

≈ ￥272.448

0.73% ($0.30)

更新于 2026-10-31 21:10:01

24H 最高

$43.00

24H 最低

$40.64

今日开盘

$40.98

24H 成交量

$13.43万

流通市值

—

24H 涨跌额

($0.30)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$31.44	$10.82万	$193.64万	2.36%
539	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
417	MASKMask Network	$0.387	$0.408	$0.369	$32.21万	$1,604.55万	2.93%
116	CVXConvex Finance	$2.013	$2.07	$1.92	$204.96万	$1.83亿	4.03%
535	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
110	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$11.12	$10.11	$220.50万	$1,077.84万	-2.05%
586	RESOLVResolv	$0.01531	$0.01579	$0.01465	$14.02万	$767.32万	3.17%
447	HOODBRobinhood (bStocks Tokenized S	$85.23	$85.77	$82.14	$29.05万	$558.60万	-0.44%
293	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
537	EDUOpen Campus	$0.0555	$0.0561	$0.0536	$18.24万	$4,598.00万	2.59%
60	ASTERAster	$0.6974	$0.6975	$0.6716	$686.21万	$16.97亿	2.39%
21	BEAMXBEAMX	$0.004963	$0.0053	$0.004431	$2,181.45万	—	5.51%
500	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
229	KATKatana	$0.00411	$0.00426	$0.00398	$75.41万	$1,399.72万	-0.24%
501	CKBNervos Network	$0.001227	$0.001244	$0.0012	$21.67万	$6,088.10万	1.66%
170	WOOWOO	$0.01165	$0.012	$0.01044	$113.10万	$2,010.27万	11.27%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
682	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$3.18万	$633.81万	1.90%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
604	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.00万	—	0.00%