Theta Network

THETA · 美元计价

$0.161

≈ ￥1.0626

-7.10% (-$0.01)

更新于 2026-10-30 18:40:04

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1733

24H 成交量

$154.59万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SMCIBSuper Micro Computer (bStocks	$32.6	$35.78	$32.49	$16.66万	$193.64万	-6.43%
624	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
398	MASKMask Network	$0.374	$0.406	$0.348	$63.44万	$1,904.75万	-5.32%
146	CVXConvex Finance	$1.93	$2.25	$1.71	$294.32万	$2.07亿	-11.63%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.95	$12.94	$10.62	$1,079.10万	$1,283.49万	-12.82%
376	RESOLVResolv	$0.01495	$0.0169	$0.01393	$68.01万	$860.79万	-6.39%
280	HOODBRobinhood (bStocks Tokenized S	$86.33	$92.49	$85.76	$100.84万	$610.71万	-3.94%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0547	$0.0602	$0.0515	$52.12万	$5,059.20万	-6.18%
54	ASTERAster	$0.6836	$0.7326	$0.6582	$1,537.55万	$18.09亿	-2.48%
61	BEAMXBEAMX	$0.004679	$0.004751	$0.003224	$1,364.77万	—	39.01%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
144	KATKatana	$0.00415	$0.0047	$0.00401	$301.75万	$1,523.34万	-10.37%
377	CKBNervos Network	$0.001205	$0.00135	$0.001137	$67.52万	$6,706.82万	-7.95%
579	WOOWOO	$0.01042	$0.01072	$0.00941	$24.42万	$2,018.58万	1.66%
542	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.43	$6.19万	$649.92万	1.49%
621	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
457	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.00万	—	-2.70%